| March 19, 2007 | Monday | Safar 29, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.60 |
2.35 |
59.70 |
59.60 |
10,000.00 |
AL-Noor Sugar |
19.50 |
-.25 |
20.25 |
19.10 |
5,500.00 |
Ansari Sugar |
4.30 |
-.10 |
4.45 |
4.30 |
9,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.75 |
.60 |
10.75 |
10.45 |
1,500.00 |
Faran Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.00 |
-.05 |
28.00 |
28.00 |
500.00 |
Habib-ADM Ltd. |
16.00 |
-.10 |
16.10 |
15.75 |
6,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
48.80 |
1.75 |
48.80 |
44.70 |
1,500.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.50 |
-.10 |
65.50 |
64.35 |
4,900.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
132.00 |
-.10 |
135.00 |
125.50 |
500.00 |
Noon Sugar |
26.90 |
-.30 |
26.95 |
26.90 |
1,500.00 |
Premier Sugar |
68.00 |
1.25 |
68.00 |
68.00 |
100.00 |
Sanghar Sugar |
9.00 |
.00 |
9.00 |
9.00 |
11,000.00 |
Shahmurad Sugar |
8.00 |
.50 |
8.00 |
7.55 |
59,500.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.75 |
.20 |
31.75 |
31.00 |
1,000.00 |
Sind Abadgar |
9.50 |
-.50 |
9.50 |
9.50 |
5,000.00 |
Tandlianwala |
12.75 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
