| March 19, 2007 | Monday | Safar 29, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
140.20 |
.00 |
140.20 |
140.20 |
100.00 |
AL-Khair Gadoon |
5.50 |
-.15 |
5.50 |
5.50 |
3,000.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
33.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
15.15 |
.20 |
15.15 |
14.85 |
2,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.80 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.20 |
.15 |
10.20 |
10.00 |
3,500.00 |
Mandviwala |
2.65 |
.15 |
2.65 |
2.65 |
500.00 |
Pace (Pak) Ltd. |
21.25 |
-.20 |
21.95 |
20.80 |
369,000.00 |
Pak Hotels |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
369.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin p |
24.75 |
.25 |
25.15 |
24.20 |
232,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
81.00 |
.00 |
81.00 |
79.90 |
22,900.00 |
United Brands |
28.10 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
