| March 19, 2007 | Monday | Safar 29, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.50 |
-1.00 |
7.50 |
7.50 |
1,500.00 |
Arif Habib Limit |
118.90 |
1.40 |
121.00 |
116.20 |
91,300.00 |
Arif Habib Sec. |
239.35 |
1.35 |
244.00 |
236.30 |
356,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.35 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
33.90 |
.10 |
33.90 |
33.20 |
17,000.00 |
IGI Inv.Bank |
16.35 |
.20 |
16.80 |
16.05 |
33,000.00 |
Int.Housing Fin. |
14.00 |
.00 |
14.05 |
13.65 |
376,000.00 |
Investec Sec. |
1.75 |
.15 |
1.75 |
1.00 |
38,000.00 |
Islamic Bank |
2.70 |
.00 |
2.75 |
2.60 |
10,000.00 |
Ist.Capital Sec. |
36.40 |
1.70 |
36.40 |
34.00 |
29,500.00 |
Ist.Dawood Bank |
18.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
90.30 |
1.30 |
91.50 |
89.00 |
2,408,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
152.00 |
-2.00 |
152.00 |
152.00 |
100.00 |
JS Global Cap. |
220.00 |
.00 |
220.00 |
215.00 |
1,600.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.50 |
-.55 |
19.00 |
18.25 |
141,000.00 |
P.D.G.House |
2.90 |
.10 |
3.00 |
2.90 |
8,500.00 |
P.I.C.I.C |
66.95 |
-1.10 |
68.85 |
66.10 |
2,474,500.00 |
Sec. Inv. Bank |
12.50 |
.20 |
12.50 |
12.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
