Company

Close

Change

High

Low

Volume

DGKC MARCH

88.70

-1.45

90.70

88.50

6,595.00

DSFL MARCH

8.35

.05

8.55

8.30

767.00

ENGRO MARCH

189.00

-.25

191.30

187.55

1,397.00

FFBL MARCH

31.60

-.75

32.50

31.40

6,485.00

HUBC MARCH

31.55

-.35

32.15

31.30

307.00

MCB MARCH (B)

268.40

1.65

270.35

266.25

3,589.00

NBP MARCH (B)

235.70

4.20

236.90

231.00

9,099.00

OGDC MARCH

118.05

-.40

119.30

118.00

5,710.00

POL MARCH

325.70

-.85

330.70

324.75

4,832.00

PPL MARCH

253.40

2.00

255.25

250.60

8,202.00

PSO MARCH

370.85

13.85

372.45

357.00

12,199.00

SNGP MARCH

68.40

2.55

68.50

66.10

300.00

SSGC MARCH

25.20

.15

25.30

24.80

200.00