| March 19, 2007 | Monday | Safar 29, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
115.70 |
-.30 |
117.00 |
114.00 |
28,400.00 |
Askari Bank |
119.00 |
2.30 |
119.40 |
117.20 |
793,500.00 |
Atlas Bank Ltd. |
14.20 |
.40 |
14.45 |
14.00 |
48,000.00 |
Bank Al-Falah |
60.00 |
1.40 |
60.10 |
58.60 |
6,624,000.00 |
Bank AL-Habib |
57.25 |
.46 |
58.40 |
56.80 |
160,700.00 |
Bank of Khyber |
14.15 |
.10 |
14.50 |
13.50 |
2,969,000.00 |
Bank of Khyber(R) |
1.20 |
.20 |
1.30 |
.90 |
1,909,000.00 |
Bank of Punjab |
119.00 |
.55 |
119.60 |
118.40 |
410,700.00 |
Bankislami Pak |
9.75 |
-.15 |
9.95 |
9.65 |
147,500.00 |
Cres. Comm.Bank |
17.00 |
-.40 |
17.50 |
16.90 |
212,500.00 |
Faysal Bank |
66.50 |
.00 |
67.10 |
66.30 |
268,800.00 |
Habib Metro Bank |
98.25 |
2.25 |
98.75 |
96.00 |
32,900.00 |
JS Bank Ltd. |
16.00 |
.25 |
16.50 |
15.85 |
4,422,000.00 |
KASB Bank (R) |
5.80 |
.80 |
5.80 |
5.80 |
500.00 |
KASB Bank Ltd. |
17.00 |
1.00 |
17.00 |
16.75 |
21,000.00 |
MCB Bank |
308.50 |
2.75 |
310.00 |
305.50 |
284,900.00 |
Meezan Bank |
19.80 |
-.05 |
20.00 |
19.80 |
77,500.00 |
Mybank Ltd |
28.10 |
1.10 |
28.35 |
27.50 |
790,000.00 |
National Bank |
272.05 |
4.05 |
273.90 |
268.00 |
1,068,400.00 |
NIB Bank Limite |
25.40 |
.50 |
26.00 |
25.15 |
669,500.00 |
PICIC Bank |
34.10 |
-.55 |
35.20 |
34.00 |
600,000.00 |
Prime Bank |
53.50 |
.00 |
53.70 |
53.50 |
94,000.00 |
Saudi Pak Bank |
16.65 |
.15 |
17.15 |
16.60 |
1,886,000.00 |
Saudi Pak Bank(R) |
5.25 |
-.15 |
5.70 |
6.05 | |
Soneri Bank |
57.00 |
.75 |
57.00 |
54.00 |
592,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
165.10 |
7.85 |
165.10 |
158.15 |
1,017,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
