| March 19, 2007 | Monday | Safar 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.45 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
150.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
153.00 |
2.00 |
153.95 |
151.00 |
10,600.00 |
Buxly Paints |
28.95 |
1.35 |
28.95 |
28.95 |
500.00 |
Clariant Pak |
189.20 |
.10 |
189.20 |
189.20 |
800.00 |
Colgate Palmoliv |
410.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.75 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
132.50 |
.95 |
133.20 |
131.00 |
135,600.00 |
Ittehad Chem. |
22.00 |
.00 |
22.00 |
22.00 |
2,500.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.60 |
.00 |
4.65 |
4.45 |
863,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.00 |
5.00 |
105.00 |
99.95 |
8,600.00 |
Wah-Noble |
24.85 |
-1.10 |
26.00 |
24.85 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
