| March 18, 2007 | Sunday | Safar 28, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
-.15 |
7.50 |
7.25 |
274,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
54.00 |
2.55 |
54.00 |
52.55 |
89,700.00 |
Pak.Int.Con.Ter. |
53.00 |
1.00 |
53.95 |
52.70 |
24,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
