Company

Close

Change

High

Low

Volume

Ahmed Hassan

40.25

-2.05

40.25

40.25

500.00

Artistic Denim

47.95

.90

47.95

47.20

12,300.00

Aruj Garments

6.30

.00

6.30

6.30

500.00

Azgard Nine

24.90

.45

25.20

24.35

8,859,500.00

Blessed Textile

72.00

2.55

72.90

72.00

800.00

Chenab Limited

9.90

-.15

10.05

9.90

100,500.00

Colony Mills Ltd

8.00

.00

8.10

8.00

32,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

39.20

1.85

39.20

39.20

6,500.00

Dawood Law

56.35

2.65

56.35

56.35

9,700.00

Faisal Spinning

52.75

2.50

52.75

52.50

1,000.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

35.50

-.25

35.50

35.50

1,500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

14.60

.00

14.60

14.60

500.00

Ishaq Textile

14.80

-1.00

14.80

14.80

1,000.00

Khyber Textile

12.70

.00

.00

.00

.00

Kohinoor Ind.

8.90

.00

8.90

8.15

18,000.00

Kohinoor Mills

33.10

-1.70

34.00

33.10

23,000.00

Kohinoor Textile

16.95

-.05

17.20

16.50

20,500.00

Masood Textile

24.15

1.15

24.15

22.00

5,000.00

Mehmood Textile

88.90

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

39.25

.50

39.35

38.75

47,800.00

Nishat Mills

102.25

-.45

103.45

101.00

1,034,400.00

Quetta Textile

76.75

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.95

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

118.00

.00

118.00

118.00

600.00

Sapphire Textile

66.00

.00

.00

.00

.00

Shams Textile

26.20

.00

.00

.00

.00

Suraj Cotton

37.60

-.40

37.60

37.60

1,000.00

Towellers Ltd

25.00

.00

.00

.00

.00

Usman Textile

3.70

-.05

3.70

3.60

8,000.00