| March 18, 2007 | Sunday | Safar 28, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.85 |
-.20 |
48.55 |
47.80 |
623,100.00 |
Eye Television N |
18.00 |
.00 |
18.65 |
17.55 |
514,000.00 |
Eye Television N |
18.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
43.70 |
2.05 |
43.70 |
42.30 |
435,000.00 |
P.T.C.L.A |
49.30 |
-.50 |
50.50 |
49.25 |
3,609,500.00 |
Pak Datacom |
71.00 |
.45 |
71.50 |
70.80 |
31,600.00 |
Southern Network |
4.80 |
-.40 |
5.70 |
4.80 |
71,500.00 |
Telecard |
9.25 |
-.15 |
9.60 |
9.25 |
852,000.00 |
TRG Pakistan |
10.45 |
.05 |
10.70 |
10.25 |
1,343,500.00 |
WorldCall Teleco |
11.70 |
.35 |
11.75 |
11.20 |
8,632,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
