| March 18, 2007 | Sunday | Safar 28, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.50 |
-.35 |
77.75 |
76.00 |
94,800.00 |
Bosicor Pakistan |
13.15 |
.00 |
13.30 |
13.10 |
445,000.00 |
National Refinery |
237.00 |
-2.85 |
239.85 |
237.00 |
8,100.00 |
Pak Refinery |
195.00 |
.00 |
201.00 |
195.00 |
14,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
