Company

Close

Change

High

Low

Volume

Altern Energy

10.50

.00

10.50

10.50

500.00

Genertech

2.50

.05

2.50

2.50

1,000.00

Hub Power

31.50

-.10

32.00

31.15

1,995,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

7.05

.15

7.20

6.90

2,165,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

25.40

.00

.00

.00

.00

Kohinoor Power

3.50

-.10

3.50

3.15

4,500.00

Kot Addu Power

57.10

.70

59.20

56.15

4,560,000.00

Kot Addu Power

56.40

.00

.00

.00

.00

Sitara Energy

14.00

.00

.00

.00

.00

Southern Electric

5.50

-.10

5.85

5.50

85,000.00

Tri-Star Power

2.15

-.10

2.25

2.10

31,500.00