| March 18, 2007 | Sunday | Safar 28, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
131.00 |
.50 |
133.50 |
130.00 |
25,000.00 |
Oil & Gas Dev. |
117.65 |
-.35 |
119.00 |
117.55 |
7,506,300.00 |
Pak Oilfields |
324.10 |
-1.85 |
329.50 |
323.25 |
3,327,600.00 |
Pak Petroleum |
252.50 |
2.60 |
254.50 |
250.00 |
8,813,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
