Company

Close

Change

High

Low

Volume

AKD Index

11.10

.00

11.25

11.00

29,000.00

AL-Meezan Mutual

12.25

.65

12.50

11.25

103,500.00

Atlas Fund of Fund

8.05

.00

8.05

8.05

22,000.00

BMA Principal Fund

8.90

.00

.00

.00

.00

BSJS Bal.Fund

11.15

-.05

11.40

11.15

17,500.00

F. Daw.Mut.Fund

6.00

.00

.00

.00

.00

F.Cap.Mut.Fund

6.25

-.25

6.25

6.25

1,000.00

Golden Arrow

6.15

-.35

6.55

6.15

29,000.00

Inve Mut.Fund

1.10

.05

1.10

1.00

43,000.00

Meezan Bal.Fund

8.25

.00

8.25

8.25

500.00

NAMCO Balanced

6.40

-.60

6.40

6.40

500.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

Pak Strat Fund

8.20

.00

8.30

8.10

29,000.00

Pak.Prem Fund

11.20

.15

11.25

11.05

233,000.00

PakCap.M.Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

7.10

-.15

7.20

7.10

90,500.00

PICIC Growth

34.70

.95

34.90

33.50

1,202,000.00

PICIC Inv.Fund

14.60

.00

14.70

14.60

190,500.00

Safeway Mutual

7.50

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

UTP-Growth Fund

13.95

-.05

14.20

13.95

37,500.00

UTP-Large Cap.

8.30

.10

8.30

8.05

109,000.00

WE Balanced Fund

10.40

.40

10.40

9.50

10,500.00