| March 18, 2007 | Sunday | Safar 28, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
121.80 |
-.10 |
121.80 |
121.00 |
300.00 |
Gillette Pak |
136.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
93.00 |
.00 |
94.90 |
93.00 |
300.00 |
National Foods |
147.00 |
4.00 |
147.00 |
147.00 |
100.00 |
Nestle Pakistan |
1,460.00 |
.00 |
1,460.00 |
1,460.00 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
787.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,397.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
49.85 |
2.35 |
49.85 |
49.85 |
500.00 |
Treet Corporation |
198.00 |
-5.00 |
198.00 |
198.00 |
100.00 |
UniLever |
2,006.00 |
.00 |
2,006.00 |
2,005.00 |
60.00 |
Zulfeqar Ind. |
141.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
