| March 18, 2007 | Sunday | Safar 28, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
9.90 |
-.25 |
10.50 |
9.90 |
219,000.00 |
Attock Cement |
94.90 |
-.10 |
95.00 |
94.00 |
800.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.95 |
-.55 |
47.00 |
45.50 |
26,700.00 |
D.G.K.Cement |
88.40 |
-1.15 |
90.50 |
88.00 |
4,413,300.00 |
Dadabhoy Cement |
7.65 |
-.05 |
7.85 |
7.55 |
40,500.00 |
Dandot Cement |
14.80 |
-.20 |
15.60 |
14.80 |
6,500.00 |
Dewan Cement |
11.70 |
-.50 |
12.35 |
11.60 |
867,000.00 |
Dewan Hattar |
10.00 |
-.05 |
10.05 |
9.95 |
23,500.00 |
Fauji Cement |
17.15 |
-.15 |
17.60 |
17.05 |
1,603,500.00 |
Fecto Cement |
29.15 |
-.30 |
29.15 |
28.00 |
1,600.00 |
Gharibwal Cement |
11.60 |
.10 |
11.90 |
11.30 |
145,000.00 |
Javedan Cement |
98.75 |
-5.15 |
98.75 |
98.75 |
100.00 |
Kohat Cement |
29.00 |
-.50 |
29.70 |
28.75 |
62,800.00 |
Lucky Cement |
77.75 |
-1.05 |
79.60 |
77.50 |
4,553,200.00 |
Maple Leaf Cement |
19.15 |
-.55 |
19.95 |
19.05 |
3,155,500.00 |
Pak.Slag |
5.95 |
-.05 |
6.05 |
5.75 |
47,500.00 |
Pakistan Cement |
11.70 |
-.45 |
12.40 |
11.50 |
2,296,500.00 |
Pioneer Cement |
27.40 |
-.60 |
28.40 |
27.00 |
280,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
