| March 17, 2007 | Saturday | Safar 27, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
373.00 |
3.00 |
376.00 |
370.25 |
44,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
370.65 |
14.35 |
372.60 |
356.75 |
7,843,800.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
380.00 |
-3.50 |
381.95 |
375.00 |
13,500.00 |
Sui North Gas |
68.40 |
2.60 |
68.40 |
65.05 |
1,143,100.00 |
Sui South Gas |
24.90 |
.00 |
25.20 |
24.75 |
646,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
