| March 17, 2007 | Saturday | Safar 27, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
183.00 |
.50 |
185.50 |
181.50 |
514,600.00 |
American Life |
25.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.60 |
.60 |
39.00 |
38.50 |
7,000.00 |
Atlas Ins. |
126.95 |
1.65 |
126.95 |
125.25 |
14,700.00 |
Beema Pakistan |
2.20 |
.10 |
2.25 |
2.05 |
1,678,000.00 |
Central Ins. |
136.75 |
6.50 |
136.75 |
136.75 |
22,500.00 |
Century Insuranc |
46.25 |
-.25 |
46.25 |
46.25 |
1,000.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins. |
277.50 |
2.50 |
277.50 |
268.50 |
3,400.00 |
EFU Life Assuran |
309.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
70.25 |
-1.75 |
71.30 |
70.25 |
1,800.00 |
IGI Insurance |
457.50 |
.75 |
461.00 |
457.50 |
1,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
24.40 |
-.35 |
24.75 |
24.00 |
149,500.00 |
New Jub.Ins. |
96.90 |
.90 |
100.00 |
96.00 |
32,700.00 |
Pak Gen.Ins |
7.85 |
.85 |
7.85 |
7.85 |
500.00 |
Pak ReInsurance |
122.00 |
-1.35 |
122.55 |
122.00 |
1,600.00 |
PICIC Ins.Ltd. |
30.05 |
1.40 |
30.05 |
28.40 |
23,500.00 |
Premier Ins. |
39.10 |
-.15 |
39.85 |
39.10 |
10,000.00 |
Progressive Ins. |
5.45 |
.45 |
5.45 |
5.45 |
500.00 |
Reliance Insuran |
29.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
100.00 |
-5.00 |
100.00 |
100.00 |
300.00 |
Silver Star Ins. |
21.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
15.00 |
.50 |
15.00 |
15.00 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
