| March 17, 2007 | Saturday | Safar 27, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.00 |
.60 |
19.40 |
18.75 |
24,000.00 |
Pak Elektron |
71.95 |
-.05 |
72.25 |
71.30 |
5,300.00 |
Pak Telephone |
7.05 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
179.00 |
.10 |
179.60 |
179.00 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
60.00 |
.25 |
60.00 |
60.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
