| March 16, 2007 | Friday | Safar 26, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.40 |
.05 |
7.40 |
7.25 |
94,000.00 |
P.N.S.C. |
51.45 |
2.45 |
51.45 |
49.00 |
82,500.00 |
Pak.Int.Con.Ter. |
52.00 |
-.90 |
52.25 |
52.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
