| March 16, 2007 | Friday | Safar 26, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.80 |
-.10 |
1.80 |
1.80 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.00 |
-1.00 |
11.00 |
11.00 |
1,000.00 |
Baig Sp. |
1.65 |
.15 |
1.65 |
1.50 |
10,000.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.45 |
.20 |
1.55 |
1.35 |
13,500.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.80 |
-1.00 |
15.80 |
15.80 |
.00 |
D.S.Ind.Ltd. |
24.15 |
1.15 |
24.15 |
22.10 |
119,000.00 |
Dar-es-Salaam |
6.85 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.25 |
.05 |
4.30 |
4.10 |
16,500.00 |
Dewan Khalid |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.25 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
120.00 |
.00 |
120.00 |
120.00 |
500.00 |
Gadoon Textile |
58.75 |
-1.25 |
60.00 |
58.55 |
1,700.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
16.00 |
-.75 |
16.00 |
16.00 |
3,500.00 |
Gulshan Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
3.05 |
-.80 |
3.10 |
3.05 |
4,000.00 |
Hajra Textile |
2.05 |
-.05 |
2.05 |
2.05 |
500.00 |
Hira Textile Mil |
7.70 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
7.15 |
.15 |
7.15 |
7.10 |
8,000.00 |
Indus Dyeing |
63.50 |
1.00 |
63.50 |
63.50 |
200.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
4.75 |
.25 |
4.75 |
4.55 |
6,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
Maqbool Textile |
10.40 |
-.25 |
10.40 |
10.40 |
500.00 |
N. P. Spinning |
23.65 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.05 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
38.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.20 |
2.00 |
2.00 |
34,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
21.00 |
-1.00 |
21.00 |
21.00 |
10,500.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
.00 |
14.55 |
14.00 |
32,500.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
23.05 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
4.50 |
.40 |
4.50 |
4.50 |
2,500.00 |
Saritow Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.10 |
-.40 |
7.10 |
7.10 |
1,000.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahpur Textile |
2.50 |
.90 |
2.60 |
2.00 |
1,500.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
-.05 |
24.00 |
24.00 |
500.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
