Company

Close

Change

High

Low

Volume

Ahmed Hassan

42.30

.00

.00

.00

.00

Artistic Denim

47.05

-.45

47.65

47.00

5,200.00

Aruj Garments

6.30

.00

.00

.00

.00

Azgard Nine

24.45

-.35

24.90

24.30

332,500.00

Blessed Textile

69.45

3.30

69.45

68.95

700.00

Chenab Limited

10.05

.10

10.10

9.90

27,500.00

Colony Mills Ltd

8.00

-.15

8.10

8.00

35,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

3.90

.00

3.90

3.90

2,500.00

Crescent Textile

37.35

1.75

37.35

35.75

829,000.00

Dawood Law

53.70

2.55

53.70

50.00

13,700.00

Faisal Spinning

50.25

2.25

50.25

49.90

1,500.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

7.00

6.20

3,500.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industri

14.60

.00

.00

.00

.00

Ishaq Textile

15.80

-.10

15.80

15.80

.00

Khyber Textile

12.70

.00

.00

.00

.00

Kohinoor Ind.

8.90

.05

8.90

8.00

43,000.00

Kohinoor Mills

34.80

.00

35.00

33.10

20,000.00

Kohinoor Textile

17.00

.00

17.20

17.00

116,500.00

Masood Textile

23.00

-.20

24.30

23.00

1,500.00

Mehmood Textile

88.90

.00

.00

.00

.00

Mohd.Farooq

4.60

-.10

4.65

4.50

5,500.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

38.75

-.25

39.10

38.65

90,100.00

Nishat Mills

102.70

-.05

103.90

101.00

2,667,400.00

Pramount Spinning

10.75

-.15

10.75

10.75

.00

Quetta Textile

76.75

-4.00

76.75

76.75

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.95

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

118.00

5.00

118.00

118.00

100.00

Sapphire Textile

66.00

-.75

66.00

66.00

.00

Shams Textile

26.20

.00

.00

.00

.00

Suraj Cotton

38.00

.10

38.00

38.00

500.00

Towellers Ltd

25.00

-.65

25.00

25.00

.00

Usman Textile

3.75

.00

3.75

3.55

2,000.00