Company

Close

Change

High

Low

Volume

Callmate Telips

48.05

-.35

48.70

48.05

652,300.00

Eye Television

18.00

.60

18.30

16.80

492,000.00

Netsol Technolog

41.65

1.95

41.65

39.00

456,500.00

P.T.C.L.A

49.80

-.90

50.85

49.80

6,223,500.00

Pak Datacom

70.55

-.45

71.85

70.55

16,900.00

Southern Network

5.20

.65

5.50

4.60

314,000.00

Telecard

9.40

.05

9.70

9.25

1,800,500.00

TRG Pakistan

10.40

.15

10.65

10.25

2,182,000.00

WorldCall Teleco

11.35

1.00

11.35

10.25

12,477,500.00