| March 16, 2007 | Friday | Safar 26, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
57.25 |
2.65 |
57.25 |
57.25 |
500.00 |
AL-Noor Sugar |
19.75 |
.05 |
20.00 |
19.20 |
6,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.15 |
.10 |
10.15 |
10.15 |
1,000.00 |
Faran Sugar |
18.00 |
-1.00 |
18.00 |
18.00 |
1,000.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
-3.65 |
73.00 |
73.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.05 |
-.95 |
28.50 |
28.00 |
4,000.00 |
Habib-ADM Ltd. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
47.05 |
2.20 |
47.05 |
42.70 |
201,000.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.60 |
.25 |
65.60 |
65.00 |
13,700.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
132.10 |
-6.90 |
132.10 |
132.10 |
100.00 |
Mirza Sugar |
2.20 |
.00 |
2.20 |
2.10 |
3,000.00 |
Noon Sugar |
27.20 |
-.30 |
27.60 |
27.20 |
3,500.00 |
Premier Suger |
66.75 |
-3.25 |
67.10 |
66.50 |
1,100.00 |
Sakrand Sugar |
2.45 |
.10 |
2.45 |
2.20 |
22,500.00 |
Sanghar Sugar |
9.00 |
-.25 |
9.00 |
9.00 |
1,500.00 |
Shahmurad Sugar |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.55 |
-.90 |
31.55 |
31.50 |
3,500.00 |
Sind Abadgar |
10.00 |
1.00 |
10.00 |
9.00 |
1,000.00 |
Tandlianwala |
12.75 |
-.10 |
12.75 |
12.75 |
.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
