| March 16, 2007 | Friday | Safar 26, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.85 |
.60 |
78.25 |
74.25 |
270,300.00 |
Bosicor Pakistan |
13.15 |
-.05 |
13.30 |
13.05 |
294,500.00 |
National Refiner |
239.85 |
-1.15 |
244.00 |
237.00 |
27,500.00 |
Pak Refinery |
195.00 |
-4.00 |
198.95 |
194.95 |
14,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
