| March 16, 2007 | Friday | Safar 26, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
-.10 |
10.60 |
10.50 |
1,000.00 |
Genertech |
2.45 |
-.05 |
2.45 |
2.45 |
3,000.00 |
Hub Power |
31.60 |
-.90 |
32.00 |
31.30 |
3,348,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.90 |
.15 |
6.90 |
6.75 |
482,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
56.40 |
.40 |
56.50 |
54.80 |
5,352,500.00 |
Sitara Energy |
14.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
5.60 |
-.10 |
5.75 |
5.60 |
34,500.00 |
Tri-Star Power |
2.25 |
.10 |
2.25 |
2.10 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
