| March 16, 2007 | Friday | Safar 26, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
370.00 |
-5.80 |
375.90 |
370.00 |
25,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
356.30 |
4.30 |
359.90 |
351.25 |
2,235,700.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
383.50 |
-1.50 |
385.00 |
383.00 |
3,300.00 |
Sui North Gas |
65.80 |
.60 |
65.80 |
65.25 |
43,100.00 |
Sui South Gas |
24.90 |
.15 |
24.95 |
24.65 |
242,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
