| March 16, 2007 | Friday | Safar 26, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.50 |
-.80 |
131.00 |
129.30 |
5,900.00 |
Oil & Gas Dev. |
118.00 |
1.60 |
118.30 |
116.25 |
11,091,200.00 |
Pak Oilfields |
325.95 |
-2.05 |
329.80 |
324.40 |
2,102,400.00 |
Pak Petroleum |
249.90 |
-.10 |
252.40 |
248.40 |
4,331,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
