| March 16, 2007 | Friday | Safar 26, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
140.20 |
2.20 |
140.20 |
140.20 |
200.00 |
AL-Khair Gadoon |
5.65 |
-.15 |
5.65 |
5.65 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
33.25 |
1.55 |
33.25 |
33.00 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
14.95 |
.20 |
15.00 |
14.75 |
7,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.00 |
-.95 |
14.05 |
14.00 |
2,500.00 |
Grays of Camb. |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.80 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.05 |
-.45 |
10.25 |
10.05 |
4,500.00 |
Mandviwala |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Pace (Pak) Ltd |
21.45 |
1.00 |
21.45 |
19.45 |
1,514,000.00 |
Pak Hotels |
70.00 |
3.00 |
70.00 |
70.00 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
369.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.00 |
.00 |
21.00 |
19.95 |
1,500.00 |
Siddiqsons Tin |
24.50 |
.40 |
24.55 |
24.00 |
121,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
81.00 |
-1.40 |
82.50 |
80.25 |
13,900.00 |
United Brands |
28.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
