| March 16, 2007 | Friday | Safar 26, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
182.50 |
-2.25 |
186.70 |
182.50 |
1,203,900.00 |
American Life |
25.05 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.00 |
-.50 |
38.00 |
38.00 |
2,000.00 |
Atlas Insurance |
125.30 |
-.25 |
125.70 |
125.00 |
10,300.00 |
Beema Pakistan |
2.10 |
.25 |
2.20 |
1.80 |
1,684,000.00 |
Business Ins. |
3.70 |
.00 |
3.75 |
3.70 |
10,500.00 |
Central Ins. |
130.25 |
6.20 |
130.25 |
125.00 |
22,800.00 |
Century Insuranc |
46.50 |
-.15 |
46.50 |
46.15 |
1,000.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
275.00 |
-5.00 |
277.50 |
273.00 |
21,400.00 |
EFU Life Assuran |
309.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
72.00 |
.75 |
73.90 |
71.30 |
17,500.00 |
IGI Insurance |
456.75 |
-6.25 |
459.95 |
456.35 |
2,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
24.75 |
-1.15 |
26.40 |
24.65 |
261,000.00 |
New Jub.Ins. |
96.00 |
-1.00 |
96.00 |
96.00 |
2,000.00 |
Pak Gen.Ins |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
Pak ReInsurance |
123.35 |
-.15 |
123.35 |
122.00 |
700.00 |
PICIC Ins.Ltd. |
28.65 |
1.35 |
28.65 |
26.00 |
121,500.00 |
Premier Ins. |
39.25 |
-.75 |
39.50 |
39.25 |
2,500.00 |
Progressive Ins. |
5.00 |
.40 |
5.00 |
5.00 |
1,500.00 |
Reliance Insuran |
29.00 |
.25 |
29.00 |
29.00 |
11,000.00 |
Shaheen Insuranc |
105.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insurance |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
