Company

Close

Change

High

Low

Volume

DGKC MARCH

90.15

.85

90.75

88.50

14,141.00

DSFL MARCH

8.30

.35

8.40

7.90

7,315.00

ENGRO MARCH

189.25

5.25

190.25

182.05

2,915.00

FFBL MARCH

32.15

.00

32.65

32.10

3,740.00

HUBC MARCH

31.90

.30

31.90

31.15

722.00

MCB MARCH (B)

266.75

-.95

268.90

265.25

3,211.00

NBP MARCH (B)

231.50

1.45

232.65

229.30

4,076.00

OGDC MARCH

118.45

1.60

118.70

116.70

8,300.00

POL MARCH

326.55

-2.85

331.00

326.00

4,409.00

PPL MARCH

251.40

-.05

253.45

249.65

7,467.00

PSO MARCH

357.00

3.00

359.50

352.25

2,564.00

SNGP MARCH

65.85

.05

65.90

65.50

43.00

SSGC MARCH

25.05

.15

25.05

24.80

46.00