| March 16, 2007 | Friday | Safar 26, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
116.00 |
.00 |
117.50 |
115.55 |
161,500.00 |
Askari Bank |
116.70 |
.40 |
117.15 |
115.75 |
413,100.00 |
Atlas Bank Ltd. |
13.80 |
-.40 |
14.75 |
13.80 |
53,000.00 |
Bank Al-Falah |
58.60 |
-.10 |
59.40 |
58.20 |
2,187,500.00 |
Bank AL-Habib |
81.00 |
-1.00 |
82.00 |
80.00 |
213,700.00 |
Bank of Khyber |
14.05 |
1.00 |
14.05 |
13.05 |
2,656,500.00 |
Bank of Khyber (R) |
1.00 |
.55 |
1.00 |
.45 |
890,500.00 |
Bank of Punjab |
118.45 |
-.55 |
119.50 |
117.95 |
5,405,800.00 |
Bankislami Pak |
9.90 |
.25 |
9.90 |
9.65 |
91,500.00 |
Cres. Comm.Bank |
17.40 |
.25 |
17.60 |
17.25 |
363,000.00 |
Faysal Bank |
66.50 |
.00 |
67.20 |
66.05 |
130,800.00 |
Habib Metro Bank |
96.00 |
-.50 |
97.90 |
95.25 |
73,100.00 |
JS Bank Ltd. |
15.75 |
-.90 |
16.60 |
15.65 |
7,647,000.00 |
KASB Bank Ltd. |
16.00 |
-.20 |
16.00 |
16.00 |
5,500.00 |
KASB Bank Ltd. (R) |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
MCB Bank |
305.75 |
-2.15 |
308.45 |
305.60 |
663,300.00 |
Meezan Bank |
19.85 |
-.15 |
20.00 |
19.75 |
56,000.00 |
Mybank Ltd |
27.00 |
1.25 |
27.00 |
26.00 |
316,500.00 |
National Bank |
268.00 |
.00 |
268.90 |
265.05 |
634,900.00 |
NIB Bank Limite |
24.90 |
-.45 |
25.95 |
24.80 |
372,500.00 |
PICIC Bank |
34.65 |
.90 |
35.00 |
33.35 |
2,293,500.00 |
Prime Bank |
53.50 |
.10 |
53.65 |
53.50 |
40,000.00 |
Saudi Pak Bank |
16.50 |
1.00 |
16.50 |
15.35 |
1,624,500.00 |
Saudi Pak Bank |
5.40 |
1.00 |
5.40 |
4.45 |
487,000.00 |
Soneri Bank |
56.25 |
.30 |
58.40 |
56.25 |
540,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
157.25 |
2.25 |
158.00 |
156.00 |
252,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
