| March 16, 2007 | Friday | Safar 26, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.45 |
-.40 |
14.85 |
14.45 |
4,000.00 |
Berger Paints |
150.00 |
-1.00 |
151.00 |
150.00 |
1,100.00 |
Biafo Industries |
41.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
151.00 |
1.00 |
151.95 |
149.50 |
6,800.00 |
Buxly Paints |
27.60 |
1.30 |
27.60 |
27.60 |
500.00 |
Colgate Palmoliv |
410.00 |
1.00 |
410.00 |
390.00 |
200.00 |
Dynea Pakistan |
10.75 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
131.55 |
.70 |
131.90 |
130.05 |
85,800.00 |
Ittehad Chem. |
22.00 |
-.80 |
22.00 |
22.00 |
1,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.60 |
.00 |
4.65 |
4.50 |
714,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.00 |
2.00 |
100.00 |
100.00 |
700.00 |
Wah-Noble |
25.95 |
.55 |
25.95 |
25.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
