Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.15

.05

10.25

10.00

25,500.00

Attock Cement

95.00

.50

95.60

94.00

3,000.00

Bestway Cement

49.00

.00

.00

.00

.00

Cherat Cement

46.50

.30

46.50

46.10

13,800.00

D.G.K.Cement

89.55

.70

90.40

87.85

10,417,100.00

Dadabhoy Cement

7.70

-.35

8.00

7.50

175,000.00

Dewan Cement

12.20

.75

12.25

11.30

4,155,000.00

Dewan Hattar

10.05

.05

10.05

9.95

96,000.00

Fauji Cement

17.30

.20

17.45

17.00

2,729,000.00

Fecto Cement

29.45

.10

29.45

28.25

6,100.00

Gharibwal Cement

11.50

.10

11.50

11.10

64,500.00

Javedan Cement

103.90

4.90

103.90

103.90

100.00

Kohat Cement

29.50

.30

29.60

29.00

85,700.00

Lucky Cement

78.80

.20

79.70

77.90

10,285,800.00

Maple Leaf (Pref)

7.10

.05

7.10

7.10

.00

Maple Leaf Cement

19.70

-.15

20.20

19.50

4,615,500.00

Pak.Slag

6.00

-.10

6.40

5.95

52,500.00

Pakistan Cement

12.15

.75

12.35

11.30

7,988,500.00

Pioneer Cement

28.00

-.40

28.75

28.00

464,400.00