| March 15, 2007 | Thursday | Safar 25, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
-.10 |
7.60 |
7.35 |
62,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
49.00 |
.25 |
49.40 |
48.50 |
26,100.00 |
Pak.Int.Con.Ter. |
52.90 |
.00 |
53.10 |
52.90 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
