| March 15, 2007 | Thursday | Safar 25, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
648.00 |
-11.00 |
648.00 |
648.00 |
.00 |
Pak Tobacco |
79.00 |
.50 |
79.85 |
77.75 |
22,500.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
