Company

Close

Change

High

Low

Volume

(Colony) Thal

3.90

.00

3.90

3.90

7,000.00

Ahmed Hassan

42.30

-2.20

42.30

42.30

500.00

Artistic Denim

47.50

-.70

48.25

46.50

24,500.00

Aruj Garments

6.30

.00

.00

.00

.00

Azgard Nine

24.80

.15

25.20

24.15

969,500.00

Blessed Textile

66.15

3.15

66.15

66.00

500.00

Chenab Limited

9.95

-.25

10.10

9.85

122,500.00

Colony Mills Ltd

8.15

-.10

8.20

8.00

37,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

35.60

-.10

37.00

35.55

537,000.00

Dawood Law

51.15

-2.65

56.45

51.15

25,700.00

Faisal Spinning

48.00

.25

48.00

48.00

.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

14.60

-.40

14.65

14.60

3,500.00

Ishaq Textile

15.90

.00

.00

.00

.00

Kohinoor Ind.

8.85

-.05

8.85

8.00

106,500.00

Kohinoor Mills

34.80

1.30

34.80

31.85

4,500.00

Kohinoor Textile

17.00

-.50

17.50

17.00

33,000.00

Masood Textile

23.20

.00

.00

.00

.00

Mehmood Textile

88.90

.00

.00

.00

.00

Mohd.Farooq

4.70

.20

4.70

4.40

5,000.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

39.00

-.55

39.50

39.00

122,200.00

Nishat Mills

102.75

-3.30

106.95

102.75

2,632,800.00

Paramount SP

10.90

-.10

10.90

10.90

.00

Quetta Textile

80.75

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.95

-.05

19.95

19.95

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

113.00

.00

.00

.00

.00

Sapphire Textile

66.75

.00

.00

.00

.00

Shams Textile

26.20

.00

.00

.00

.00

Suraj Cotton

37.90

.40

37.90

37.90

1,000.00

Towellers Ltd

25.65

.00

.00

.00

.00

Usman Textile

3.75

.00

3.75

3.75

6,000.00