Company

Close

Change

High

Low

Volume

Callmate Telips

48.40

-.15

49.20

48.40

780,700.00

Eye Television N

17.40

1.00

17.40

16.20

488,500.00

Netsol Technolog

39.70

-.80

40.00

39.00

141,000.00

P.T.C.L.A

50.70

.00

51.45

50.30

4,214,500.00

Pak Datacom

71.00

-.50

71.00

70.60

3,500.00

Southern Network

4.55

.05

4.60

4.40

35,000.00

Telecard

9.35

-.15

9.55

9.20

540,000.00

TRG Pakistan

10.25

.35

10.65

9.75

3,897,500.00

WorldCall Teleco

10.35

-.05

10.65

10.35

554,500.00