| March 15, 2007 | Thursday | Safar 25, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
54.60 |
2.60 |
54.60 |
51.75 |
1,000.00 |
AL-Noor Sugar |
19.70 |
-.30 |
19.80 |
19.70 |
1,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.50 |
-.50 |
13.50 |
13.50 |
3,000.00 |
Crescent Sugar |
8.50 |
.35 |
8.50 |
8.50 |
500.00 |
Dewan Sugar |
10.05 |
-.40 |
10.05 |
10.05 |
3,000.00 |
Faran Sugar |
19.00 |
.00 |
19.00 |
19.00 |
2,000.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.00 |
.40 |
29.00 |
29.00 |
2,000.00 |
Habib-ADM Ltd. |
16.10 |
.25 |
16.40 |
15.40 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.85 |
1.60 |
44.85 |
41.10 |
1,500.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.35 |
.35 |
65.35 |
64.30 |
6,200.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
139.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.20 |
.15 |
2.20 |
2.20 |
6,000.00 |
Noon Sugar |
27.50 |
-.10 |
27.50 |
27.00 |
1,500.00 |
Premier Suger |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.35 |
-.05 |
2.35 |
2.35 |
500.00 |
Sanghar Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Shahtaj Sugar |
51.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
32.45 |
-.75 |
32.45 |
31.55 |
4,000.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.85 |
.35 |
12.90 |
12.60 |
13,500.00 |
Thal Industries |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
