| March 15, 2007 | Thursday | Safar 25, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
76.25 |
-2.10 |
79.45 |
76.10 |
215,800.00 |
Bosicor Pakistan |
13.20 |
-.20 |
13.45 |
13.20 |
635,000.00 |
National Refiner |
241.00 |
-2.55 |
245.00 |
241.00 |
26,600.00 |
Pak Refinery |
199.00 |
-4.85 |
202.00 |
199.00 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
