| March 15, 2007 | Thursday | Safar 25, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
146.05 |
-.95 |
147.90 |
146.00 |
2,600.00 |
Ferozsons (Lab) |
193.25 |
5.25 |
193.25 |
193.25 |
100.00 |
GlaxoSmith |
157.50 |
-.50 |
159.00 |
157.50 |
19,200.00 |
Highnoon (Lab) |
54.10 |
.00 |
54.20 |
54.00 |
6,500.00 |
Otsuka Pak |
39.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
235.00 |
10.00 |
235.00 |
228.00 |
1,000.00 |
Searle Pak |
24.50 |
-.15 |
24.55 |
24.45 |
3,000.00 |
Wyeth Pak |
1,824.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
