| March 15, 2007 | Thursday | Safar 25, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
43.10 |
-1.00 |
46.25 |
43.00 |
6,300.00 |
Cherat Papersack |
59.00 |
-1.00 |
59.90 |
59.00 |
5,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
220.10 |
-1.90 |
221.25 |
219.05 |
9,700.00 |
Pak Pap.Prod |
71.15 |
-2.85 |
71.15 |
71.15 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.90 |
-.55 |
82.90 |
81.40 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
