| March 15, 2007 | Thursday | Safar 25, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
131.30 |
.30 |
134.00 |
130.20 |
21,200.00 |
Oil & Gas Dev. |
116.40 |
-1.80 |
118.00 |
116.30 |
7,075,400.00 |
Pak Oilfields |
328.00 |
-4.50 |
332.00 |
326.15 |
2,695,800.00 |
Pak Petroleum |
250.00 |
-8.00 |
257.25 |
249.00 |
7,476,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
