| March 15, 2007 | Thursday | Safar 25, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
138.00 |
4.00 |
138.20 |
127.30 |
300.00 |
AL-Khair Gadoon |
5.80 |
-.15 |
5.80 |
5.80 |
.00 |
Arpak Int. |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Diamond Ind. |
31.70 |
1.50 |
31.70 |
31.70 |
500.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
14.75 |
-.25 |
15.00 |
14.60 |
26,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.80 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.50 |
-.05 |
10.50 |
10.50 |
.00 |
Mandviwala |
2.50 |
-.15 |
2.60 |
2.50 |
24,000.00 |
Pace (Pak) Ltd. |
20.45 |
-1.05 |
21.55 |
20.45 |
635,500.00 |
Pak Hotels |
67.00 |
.00 |
67.00 |
67.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
369.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin p |
24.10 |
-.40 |
24.30 |
24.00 |
68,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
82.40 |
1.85 |
84.55 |
79.00 |
71,900.00 |
United Brands |
28.10 |
1.30 |
28.10 |
28.10 |
.00 |
United Distributor |
7.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
