| March 15, 2007 | Thursday | Safar 25, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
8.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.60 |
-.20 |
3.60 |
3.50 |
7,000.00 |
Arif Habib Limit |
118.10 |
-3.30 |
122.90 |
118.10 |
65,300.00 |
Arif Habib Sec. |
242.90 |
-.50 |
248.50 |
241.10 |
513,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.00 |
-.30 |
10.00 |
10.00 |
3,500.00 |
Escorts Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
33.75 |
.25 |
33.75 |
33.00 |
9,000.00 |
IGI Inv.Bank |
16.50 |
1.00 |
16.50 |
16.30 |
348,000.00 |
Int.Housing Fin. |
14.50 |
.70 |
14.50 |
14.25 |
12,000.00 |
Islamic Bank |
2.45 |
-.10 |
2.45 |
2.45 |
2,000.00 |
Ist.Capital Sec. |
33.05 |
.55 |
33.05 |
32.50 |
23,500.00 |
Ist.Dawood Bank |
18.80 |
.10 |
18.80 |
18.00 |
14,500.00 |
J.O.V.& CO. |
88.65 |
-2.40 |
93.45 |
88.00 |
3,588,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.ClassA |
12.75 |
.00 |
12.75 |
12.75 |
500.00 |
Jah.Siddiq.Co. |
159.00 |
.00 |
159.00 |
159.00 |
100.00 |
JS Global Cap. |
219.00 |
-.90 |
219.00 |
215.00 |
800.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.90 |
.00 |
20.25 |
19.90 |
5,500.00 |
P.D.G.House |
3.30 |
-.15 |
3.30 |
3.30 |
1,000.00 |
P.I.C.I.C |
68.00 |
-1.50 |
70.60 |
67.50 |
10,687,500.00 |
Sec. Inv. Bank |
12.30 |
.00 |
12.35 |
12.30 |
1,000.00 |
Trust leas&inv Bank |
36.00 |
-1.00 |
36.00 |
36.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
