| March 15, 2007 | Thursday | Safar 25, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
184.75 |
-4.75 |
191.40 |
184.60 |
1,082,600.00 |
American Life |
25.05 |
-.95 |
25.05 |
25.05 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
38.50 |
.50 |
38.50 |
38.00 |
7,000.00 |
Atlas Insurance |
125.55 |
-.50 |
126.00 |
125.30 |
4,400.00 |
Beema Pakistan |
1.85 |
-.05 |
1.90 |
1.80 |
256,500.00 |
Business Ins. |
3.70 |
.00 |
3.70 |
3.70 |
9,000.00 |
Central Ins. |
124.05 |
-.95 |
124.50 |
124.05 |
700.00 |
Century Insuranc |
46.65 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
280.00 |
1.00 |
280.00 |
277.00 |
4,800.00 |
EFU Life Assuran |
309.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
71.25 |
.25 |
71.25 |
70.50 |
1,400.00 |
I.G.I.Insurance |
463.00 |
.00 |
469.95 |
460.00 |
6,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
25.90 |
1.10 |
26.00 |
24.00 |
2,659,000.00 |
New Jub.Ins. |
97.00 |
1.50 |
97.00 |
95.90 |
3,300.00 |
Pak Gen.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
123.50 |
.35 |
123.70 |
122.55 |
4,200.00 |
PICIC Ins.Ltd. |
27.30 |
1.30 |
27.30 |
25.75 |
63,000.00 |
Premier Ins. |
40.00 |
-.45 |
40.00 |
40.00 |
3,500.00 |
Progressive Ins. |
4.60 |
-.50 |
5.10 |
4.10 |
5,500.00 |
Reliance Insuran |
28.75 |
-.65 |
29.00 |
28.75 |
5,500.00 |
Shaheen Insuranc |
105.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
21.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
14.50 |
-.05 |
15.00 |
14.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
