Company

Close

Change

High

Low

Volume

DGKC MARCH

89.30

-1.20

91.45

88.25

14,333.00

DSFL MARCH

7.95

-.15

8.25

7.90

257.00

ENGRO MARCH

184.00

-2.50

187.20

183.70

694.00

FFBL MARCH

32.35

-.25

32.95

32.20

4,412.00

HUBC MARCH

31.60

.10

31.90

31.25

827.00

MCB MARCH (B)

267.70

-5.35

272.80

266.25

6,073.00

NBP MARCH (B)

230.05

-5.60

235.65

229.95

6,689.00

OGDC MARCH

116.85

-1.95

118.70

116.75

7,771.00

POL MARCH

329.40

-6.10

333.30

328.00

5,001.00

PPL MARCH

251.45

-7.35

258.45

250.35

9,424.00

PSO MARCH

354.00

-3.50

358.50

352.15

2,537.00

SNGP MARCH

65.80

-.45

66.30

65.50

55.00

SSGC MARCH

24.90

-.10

25.25

24.65

144.00