| March 15, 2007 | Thursday | Safar 25, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
.00 |
122.00 |
122.00 |
200.00 |
Gillette Pak |
136.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
37.95 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
93.90 |
.00 |
94.00 |
92.00 |
1,500.00 |
National Foods |
145.00 |
1.00 |
145.00 |
144.90 |
1,700.00 |
Nestle Pakistan |
1,460.00 |
-5.00 |
1,460.00 |
1,460.00 |
.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
787.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,396.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
50.00 |
-1.30 |
50.00 |
50.00 |
500.00 |
Treet Corp. |
207.00 |
-6.00 |
223.65 |
207.00 |
2,100.00 |
UniLever |
2,007.00 |
-18.00 |
2,011.00 |
2,004.10 |
160.00 |
Zulfeqar Ind. |
141.55 |
-7.45 |
141.55 |
141.55 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
