| March 15, 2007 | Thursday | Safar 25, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
31.20 |
-1.60 |
31.30 |
31.20 |
1,000.00 |
Bolan Casting |
73.35 |
-1.15 |
73.35 |
73.35 |
1,000.00 |
Crescent Steel |
47.20 |
-.10 |
47.40 |
46.50 |
10,000.00 |
Dadex Eternit |
60.00 |
.00 |
60.00 |
60.00 |
100.00 |
Huffaz Pipe |
52.15 |
-.85 |
52.15 |
52.15 |
1,000.00 |
International In |
118.00 |
-.80 |
118.20 |
117.45 |
4,500.00 |
K.S.B.Pumps |
87.80 |
-.15 |
87.80 |
83.60 |
7,200.00 |
Pak Engineering |
126.00 |
-2.90 |
126.00 |
120.10 |
200.00 |
Sazgar Engineeri |
48.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
