| March 15, 2007 | Thursday | Safar 25, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
116.00 |
-1.00 |
117.00 |
114.60 |
385,200.00 |
Askari Bank |
116.30 |
-1.05 |
117.20 |
115.60 |
378,400.00 |
Atlas Bank Ltd. |
14.20 |
.55 |
14.65 |
14.00 |
82,500.00 |
B.O.Punjab |
119.00 |
-2.80 |
122.10 |
118.20 |
4,661,700.00 |
Bank Al-Falah |
58.70 |
.50 |
59.80 |
56.90 |
6,836,000.00 |
Bank AL-Habib |
82.00 |
-1.00 |
83.00 |
81.50 |
80,300.00 |
Bank of Khyber |
13.05 |
.05 |
13.35 |
13.00 |
502,500.00 |
Bank of Khyber(R) |
.45 |
.00 |
.60 |
.35 |
399,500.00 |
Bankislami Pak |
9.65 |
-.15 |
9.75 |
9.60 |
77,000.00 |
Cres. Comm.Bank |
17.15 |
-.65 |
17.95 |
17.10 |
214,500.00 |
Faysal Bank |
66.50 |
-1.15 |
67.70 |
66.50 |
218,000.00 |
Habib Metro Bank |
96.50 |
-3.25 |
100.50 |
96.00 |
23,800.00 |
JS Bank Ltd. |
16.65 |
-1.00 |
17.40 |
16.65 |
2,149,500.00 |
KASB Bank Ltd. |
16.20 |
.20 |
16.20 |
15.75 |
7,500.00 |
KASB Bank(R) |
5.00 |
.50 |
5.00 |
4.55 |
9,000.00 |
MCB Bank |
307.90 |
-5.80 |
312.95 |
306.00 |
858,900.00 |
Meezan Bank |
20.00 |
.25 |
20.15 |
19.60 |
74,500.00 |
Mybank Ltd |
25.75 |
1.20 |
25.75 |
24.25 |
409,000.00 |
National Bank |
268.00 |
-4.90 |
272.50 |
266.00 |
581,500.00 |
NIB Bank Limite |
25.35 |
.35 |
26.15 |
24.75 |
671,500.00 |
PICIC Bank |
33.75 |
-.25 |
34.10 |
33.40 |
1,098,500.00 |
Prime Bank |
53.40 |
-.05 |
53.50 |
53.35 |
105,500.00 |
Saudi Pak (R) |
4.40 |
-.10 |
4.50 |
4.05 |
65,500.00 |
Saudi Pak Bank |
15.50 |
.00 |
15.70 |
15.10 |
509,000.00 |
Soneri Bank |
55.95 |
2.65 |
55.95 |
53.50 |
2,148,500.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank |
155.00 |
-1.00 |
160.00 |
155.00 |
213,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
