| March 15, 2007 | Thursday | Safar 25, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.85 |
.10 |
14.85 |
14.85 |
.00 |
Berger Paints |
151.00 |
-1.00 |
152.00 |
151.00 |
400.00 |
Biafo Industries |
41.50 |
.00 |
41.50 |
41.50 |
1,500.00 |
BoC (Pak) |
150.00 |
-.55 |
150.40 |
149.50 |
4,300.00 |
Buxly Paints |
26.30 |
-.75 |
26.30 |
26.30 |
500.00 |
Clariant Pak |
189.10 |
.95 |
190.90 |
188.00 |
5,900.00 |
Colgate Palmoliv |
409.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.75 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
130.85 |
-.40 |
132.35 |
130.85 |
691,300.00 |
Ittehad Chem. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.50 |
-.15 |
6.55 |
6.50 |
53,000.00 |
Pak Gum |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
4.60 |
-.05 |
4.65 |
4.55 |
413,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
98.00 |
.00 |
98.00 |
98.00 |
100.00 |
Wah-Noble |
25.40 |
-.20 |
26.85 |
25.40 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
